24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04191
24H 成交量$162.40万
流通市值$6.67亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
LALagrange
|
$0.0597 | $0.0615 | $0.057 | $115.98万 | $2,173.89万 | 0.34% |
| 94 |
PENGUPudgy Penguins
|
$0.006964 | $0.007364 | $0.006879 | $296.61万 | $4.46亿 | -4.63% |
| 640 |
USDEBUSDEB
|
$7.84 | $8.86 | $7.44 | $8.93万 | — | -11.11% |
| 555 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $16.02万 | — | -3.33% |
| 502 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $20.34万 | $5,672.00万 | -3.17% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.41万 | $640.00万 | -1.47% |
| 346 |
GRTThe Graph
|
$0.01943 | $0.02025 | $0.01925 | $39.56万 | $2.17亿 | -3.62% |
| 160 |
MSFTBMicrosoft (bStocks Tokenized S
|
$508.44 | $529.87 | $505.88 | $106.41万 | $438.40万 | -3.00% |
| 672 |
QKCQuarkChain
|
$0.002282 | $0.002392 | $0.00225 | $4.01万 | $1,694.51万 | -0.74% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$97.31 | $111.76 | $95.20 | $136.37万 | $497.72万 | -11.83% |
| 602 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $11.93万 | — | -8.31% |
| 108 |
STRKStarknet
|
$0.04045 | $0.04391 | $0.04032 | $225.43万 | $3.17亿 | -5.45% |
| 121 |
PROMProm
|
$5.378 | $5.57 | $5.34 | $170.74万 | $9,942.03万 | -3.29% |
| 624 |
SKDDBSKDDB
|
$8.94 | $9.35 | $7.94 | $10.45万 | — | 6.05% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.87万 | $7,687.45万 | -0.80% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 36 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,117.95万 | $2.99亿 | -0.06% |
| 172 |
RAYRaydium
|
$1.5339 | $1.64 | $1.52 | $95.84万 | $4.19亿 | -5.52% |
| 309 |
SYNSynapse
|
$0.15065 | $0.15911 | $0.14923 | $45.38万 | $3,400.55万 | -4.65% |
| 437 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $27.03万 | $322.78万 | -5.57% |
相关站点
共 40 个
MarsCoin - 币种排行
MarsCoin - 比特币行情
1000CAT - 数字货币市值
Polkadot - 数字货币市值
1000CAT - 数字货币市值
BEAMX - BTC行情
Quant - 数字货币市值
Polkadot - 比特币行情
Caldera - 数字货币市值
Aster - 以太坊ETH价格
Aster - 比特币
Artificial - 比特币
LITEB - 数字货币市值
Uniswap - 比特币行情
Ondo - 数字货币市值
Haedal - 加密货币行情
Caldera - BTC行情
Gitcoin - 币种排行
QQQB - 比特币
Pudgy Penguins - BTC行情
Huma Finance - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aerodrome - 数字货币市值
以太坊 - 数字货币市值
艾达币 - BTC行情
牛来 - 数字货币市值
Bittensor - BTC行情
Sui - 比特币行情
Hedera - 加密货币行情
Pudgy Penguins - 加密货币行情
Filecoin - 以太坊ETH价格
Chainlink - 加密货币行情
Huma Finance - 数字货币市值
Mitosis - 加密货币行情
应用链 - 加密货币行情
Ripple USD - 比特币
Polkadot - 数字货币市值
QQQB - 数字货币市值
Aave - BTC行情
NFP - 加密货币行情