Advanced Micro Devices (bStock
AMDB · 美元计价
$476.94
-7.90%
≈ ￥3147.8
(-$40.91)
更新于 2026-11-03 10:40:02
24H 最高$520.50
24H 最低$466.43
今日开盘$517.85
24H 成交量$511.86万
流通市值$1,019.03万
24H 涨跌额(-$40.91)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
GraniteShares 2X Long INTC ETFINTWB
$6.52 -15.22%
South Korea Bull 3X ETF (bStocKORUB
$10.97 -5.19%
Initia
$0.13415 -29.51%
CoreWeave (bStocks Tokenized SCRWVB
$50.97 -8.49%
Artificial Superintelligence AFET
$0.1547 -4.27%
Tradr 2X Long SNDK ETF (bStockSNXXB
$6.11 -14.67%
Huma Finance
$0.02249 -19.59%
Aster
$0.6957 -0.67%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
LALagrange
|
$0.0607 | $0.0615 | $0.057 | $113.89万 | $2,173.89万 | 2.36% |
| 95 |
PENGUPudgy Penguins
|
$0.006937 | $0.007364 | $0.006879 | $291.58万 | $4.46亿 | -4.82% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.31万 | — | -11.62% |
| 598 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0485 | $12.34万 | — | -3.13% |
| 505 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2285 | $20.07万 | $5,672.00万 | -3.62% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.411 | $0.393 | $15.29万 | $640.00万 | -1.96% |
| 342 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $40.72万 | $2.17亿 | -3.59% |
| 163 |
MSFTBMicrosoft (bStocks Tokenized S
|
$509.1 | $529.87 | $505.88 | $103.55万 | $438.40万 | -2.83% |
| 674 |
QKCQuarkChain
|
$0.002262 | $0.002392 | $0.00225 | $3.91万 | $1,694.51万 | -0.70% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$96.85 | $111.76 | $95.20 | $136.49万 | $497.72万 | -12.70% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.87万 | — | -8.88% |
| 108 |
STRKStarknet
|
$0.0406 | $0.04391 | $0.04028 | $226.39万 | $3.17亿 | -5.34% |
| 122 |
PROMProm
|
$5.34 | $5.55 | $5.33 | $167.86万 | $9,942.03万 | -3.73% |
| 628 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.19万 | — | 8.19% |
| 86 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1337 | $334.68万 | $7,687.45万 | -0.51% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,401.51万 | $2.99亿 | -0.02% |
| 174 |
RAYRaydium
|
$1.5202 | $1.64 | $1.52 | $94.57万 | $4.19亿 | -6.19% |
| 310 |
SYNSynapse
|
$0.15039 | $0.15911 | $0.14923 | $44.99万 | $3,400.55万 | -4.77% |
| 438 |
PIXELPixels
|
$0.00408 | $0.00433 | $0.00402 | $26.86万 | $322.78万 | -5.56% |
相关站点
共 40 个
Zama - 比特币
Zama - 比特币行情
First Digital - 数字货币市值
United Stables - 以太坊ETH价格
USDC - 加密货币行情
瑞波币 - 比特币
PAX Gold - 数字货币市值
Filecoin - 加密货币行情
波场 - 加密货币行情
艾达币 - 币种排行
Ondo - BTC行情
狗币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
大零币 - BTC行情
Hyperliquid - 币种排行
Arbitrum - 以太坊ETH价格
LayerZero - 比特币
Caldera - 比特币
以太坊 - BTC行情
USD1 - 币种排行
应用链 - 加密货币行情
Pudgy Penguins - 数字货币市值
Pendle - 比特币
Pudgy Penguins - 比特币行情
RedStone - 数字货币市值
Origin Token - 币种排行
NEAR Protocol - 币种排行
First Digital - BTC行情
比特现金 - 币种排行
波场 - 比特币行情
狗币 - 比特币行情
Pudgy Penguins - 比特币行情
Gram - 数字货币市值
Uniswap - BTC行情
BFUSD - 币种排行
Ethena USDe - 数字货币市值
Tokamak - 比特币
Initia - 比特币
比特币 - 加密货币行情
QQQB - 加密货币行情