24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,001.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
LALagrange
|
$0.0607 | $0.0615 | $0.057 | $113.89万 | $2,173.89万 | 2.36% |
| 95 |
PENGUPudgy Penguins
|
$0.006937 | $0.007364 | $0.006879 | $291.58万 | $4.46亿 | -4.82% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.31万 | — | -11.62% |
| 598 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0485 | $12.34万 | — | -3.13% |
| 505 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2285 | $20.07万 | $5,672.00万 | -3.62% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.411 | $0.393 | $15.29万 | $640.00万 | -1.96% |
| 342 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $40.72万 | $2.17亿 | -3.59% |
| 163 |
MSFTBMicrosoft (bStocks Tokenized S
|
$509.1 | $529.87 | $505.88 | $103.55万 | $438.40万 | -2.83% |
| 674 |
QKCQuarkChain
|
$0.002262 | $0.002392 | $0.00225 | $3.91万 | $1,694.51万 | -0.70% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$96.85 | $111.76 | $95.20 | $136.49万 | $497.72万 | -12.70% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.87万 | — | -8.88% |
| 108 |
STRKStarknet
|
$0.0406 | $0.04391 | $0.04028 | $226.39万 | $3.17亿 | -5.34% |
| 122 |
PROMProm
|
$5.34 | $5.55 | $5.33 | $167.86万 | $9,942.03万 | -3.73% |
| 628 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.19万 | — | 8.19% |
| 86 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1337 | $334.68万 | $7,687.45万 | -0.51% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,401.51万 | $2.99亿 | -0.02% |
| 174 |
RAYRaydium
|
$1.5202 | $1.64 | $1.52 | $94.57万 | $4.19亿 | -6.19% |
| 310 |
SYNSynapse
|
$0.15039 | $0.15911 | $0.14923 | $44.99万 | $3,400.55万 | -4.77% |
| 438 |
PIXELPixels
|
$0.00408 | $0.00433 | $0.00402 | $26.86万 | $322.78万 | -5.56% |
相关站点
共 40 个
恒星币 - BTC行情
Aave - 比特币行情
Ondo - 币种排行
狗币 - 数字货币市值
Ethena - 数字货币市值
应用链 - 比特币
Tokamak - 数字货币市值
EUR - 币种排行
Plasma - 比特币行情
Haedal - 比特币
Tether Gold - 币种排行
United Stables - 比特币行情
BFUSD - 比特币
Celo - 比特币行情
Internet - BTC行情
Pudgy Penguins - BTC行情
Caldera - 比特币行情
以太坊 - 币种排行
1000CAT - 加密货币行情
Chainlink - 数字货币市值
Worldcoin - 比特币
Avalanche - 比特币行情
1000CAT - BTC行情
Aave - 数字货币市值
NFP - 数字货币市值
Uniswap - 比特币
Avalanche - 比特币
Hedera - 数字货币市值
THORChain - 数字货币市值
比特现金 - 比特币行情
QQQB - 比特币
USDC - 比特币
MarsCoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Gitcoin - 加密货币行情
Avalanche - BTC行情
Chainlink - 数字货币市值
Huma Finance - 比特币行情
Tokamak - 比特币行情
Avalanche - BTC行情