24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4216
24H 成交量$5,456.86万
流通市值$16.31亿
24H 涨跌额(-$0.02)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$1219.51 -11.31%
First Digital USDFDUSD
$0.9981 -0.02%
United Stables
$1.0003 -0.02%
Intel (bStocks Tokenized StockINTCB
$68.3 -26.12%
Particle Network
$0.055 +41.75%
Chainlink
$11.09 -4.36%
Ripple USDRLUSD
$1.0012 +0.00%
Alphabet (bStocks Tokenized StGOOGLB
$283.05 -3.09%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
LALagrange
|
$0.0531 | $0.059 | $0.0486 | $158.62万 | $2,083.89万 | -6.84% |
| 55 |
PENGUPudgy Penguins
|
$0.00719 | $0.008239 | $0.006622 | $1,514.53万 | $5.10亿 | -6.99% |
| 657 |
USDEBUSDEB
|
$9.26 | $10.41 | $8.74 | $11.28万 | — | 2.78% |
| 546 |
RONINRONIN
|
$0.0502 | $0.0546 | $0.0474 | $31.45万 | — | -5.10% |
| 234 |
KAITOKAITO
|
$0.2362 | $0.2623 | $0.2168 | $145.08万 | $6,285.50万 | -7.37% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.452 | $0.384 | $94.85万 | $708.01万 | -0.69% |
| 227 |
GRTThe Graph
|
$0.02002 | $0.02275 | $0.01879 | $152.08万 | $2.47亿 | -8.88% |
| 186 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.45 | $549.08 | $520.13 | $200.87万 | $416.07万 | -3.51% |
| 681 |
QKCQuarkChain
|
$0.00237 | $0.002411 | $0.002208 | $6.99万 | $1,740.04万 | 0.30% |
| 249 |
CBRSBCerebras (bStocks Tokenized St
|
$108.67 | $119.82 | $108.20 | $126.72万 | $590.78万 | -1.25% |
| 606 |
USARBUSARB
|
$9.97 | $10.87 | $9.95 | $19.69万 | — | -2.26% |
| 68 |
STRKStarknet
|
$0.04417 | $0.04801 | $0.03982 | $1,150.80万 | $3.59亿 | -5.17% |
| 189 |
PROMProm
|
$5.535 | $5.68 | $5.00 | $199.24万 | $1.02亿 | -0.84% |
| 626 |
SKDDBSKDDB
|
$8.98 | $9.13 | $7.54 | $17.11万 | — | 16.02% |
| 181 |
REDRedStone
|
$0.122 | $0.1528 | $0.1098 | $209.84万 | $8,514.26万 | -17.62% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 22 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9991 | $0.9963 | $5,019.32万 | $3.00亿 | -0.02% |
| 93 |
RAYRaydium
|
$1.6072 | $1.80 | $1.52 | $625.54万 | $4.70亿 | -3.46% |
| 194 |
SYNSynapse
|
$0.15968 | $0.18662 | $0.15053 | $190.73万 | $3,916.48万 | -8.67% |
| 317 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $84.67万 | $360.23万 | -5.08% |
相关站点
共 40 个
QQQB - 币种排行
Tether Gold - 以太坊ETH价格
Pendle - 加密货币行情
World Liberty - 比特币行情
THORChain - 比特币
Celo - BTC行情
MarsCoin - 币种排行
BEAMX - 比特币行情
NEAR Protocol - BTC行情
Pump.fun - 比特币
Quant - 以太坊ETH价格
Aptos - 数字货币市值
Bittensor - BTC行情
Optimism - 比特币
Worldcoin - 比特币
USD1 - 比特币
Pump.fun - 币种排行
Quant - 以太坊ETH价格
Lido DAO - 币种排行
Injective - 加密货币行情
Hedera - BTC行情
First Digital - 以太坊ETH价格
Ethena USDe - 币种排行
莱特币 - BTC行情
艾达币 - 加密货币行情
Pepe - 加密货币行情
USD.AI - 以太坊ETH价格
Pyth Network - 比特币
Injective - 币种排行
PAX Gold - 比特币行情
Shiba Inu - BTC行情
达世币 - 比特币行情
LayerZero - 以太坊ETH价格
Sei - 币种排行
Pudgy Penguins - BTC行情
Avalanche - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特现金 - 比特币
Chainlink - 币种排行
Gram - BTC行情