24H 最高$0.1663
24H 最低$0.1599
今日开盘$0.1624
24H 成交量$511.98万
流通市值$11.18亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
LALagrange
|
$0.0547 | $0.0561 | $0.0527 | $37.94万 | $1,919.94万 | 3.60% |
| 80 |
PENGUPudgy Penguins
|
$0.00732 | $0.007565 | $0.007145 | $347.84万 | $4.65亿 | 1.64% |
| 642 |
USDEBUSDEB
|
$8.48 | $9.03 | $8.23 | $7.40万 | — | -1.05% |
| 620 |
RONINRONIN
|
$0.0505 | $0.0511 | $0.0492 | $9.50万 | — | 1.41% |
| 441 |
KAITOKAITO
|
$0.2411 | $0.2489 | $0.2332 | $28.43万 | $5,743.94万 | 2.68% |
| 439 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.425 | $0.405 | $28.73万 | $657.67万 | 2.46% |
| 236 |
GRTThe Graph
|
$0.02076 | $0.02126 | $0.01954 | $71.36万 | $2.23亿 | 5.54% |
| 205 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.5 | $525.99 | $519.70 | $82.87万 | $436.23万 | 0.32% |
| 579 |
QKCQuarkChain
|
$0.002425 | $0.002468 | $0.002332 | $13.86万 | $1,726.33万 | 3.06% |
| 462 |
CBRSBCerebras (bStocks Tokenized St
|
$108.92 | $109.41 | $105.32 | $26.07万 | $535.34万 | 2.73% |
| 656 |
USARBUSARB
|
$9.57 | $9.84 | $9.21 | $5.55万 | — | -1.34% |
| 92 |
STRKStarknet
|
$0.04422 | $0.0449 | $0.04277 | $269.85万 | $3.35亿 | -0.07% |
| 52 |
PROMProm
|
$5.486 | $5.94 | $4.82 | $759.35万 | $1.02亿 | -1.63% |
| 641 |
SKDDBSKDDB
|
$8.89 | $9.38 | $8.79 | $7.71万 | — | -0.11% |
| 129 |
REDRedStone
|
$0.1409 | $0.1422 | $0.1214 | $160.82万 | $6,894.49万 | 15.78% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.9979 | $712.10万 | $3.00亿 | 0.04% |
| 157 |
RAYRaydium
|
$1.6444 | $1.67 | $1.58 | $125.79万 | $4.35亿 | 4.00% |
| 225 |
SYNSynapse
|
$0.15973 | $0.16242 | $0.15103 | $74.61万 | $3,449.92万 | 0.94% |
| 428 |
PIXELPixels
|
$0.00442 | $0.0045 | $0.00424 | $29.68万 | $336.10万 | 2.55% |
相关站点
共 40 个
Gram - 币种排行
应用链 - BTC行情
波场 - 比特币行情
Plasma - 币种排行
Holo - 数字货币市值
Quant - 以太坊ETH价格
Sui - 比特币行情
Sei - 比特币
NEAR Protocol - 比特币行情
Curve DAO - 币种排行
RE - 币种排行
应用链 - 加密货币行情
Bubblemaps - BTC行情
Pyth Network - 币种排行
First Digital - 比特币行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
World Liberty - 比特币行情
Initia - 币种排行
MarsCoin - 加密货币行情
莱特币 - 币种排行
KernelDAO - BTC行情
Pyth Network - 数字货币市值
Artificial - 币种排行
Artificial - 币种排行
Tether Gold - 比特币
Pump.fun - BTC行情
以太坊 - 加密货币行情
Curve DAO - 比特币
Aster - 比特币行情
Ondo - 比特币行情
以太坊 - 币种排行
Particle - 加密货币行情
Blur - 比特币行情
USD1 - 比特币
Official Trump - 加密货币行情
CoW Protocol - 加密货币行情
Shiba Inu - 币种排行
KernelDAO - 以太坊ETH价格
Curve DAO - 比特币行情