24H 最高$0.718
24H 最低$0.627
今日开盘$0.654
24H 成交量$448.83万
流通市值$2.09亿
24H 涨跌额($0.05)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
LALagrange
|
$0.055 | $0.0561 | $0.053 | $37.01万 | $1,919.94万 | 3.00% |
| 80 |
PENGUPudgy Penguins
|
$0.007334 | $0.007565 | $0.007145 | $343.32万 | $4.65亿 | 1.09% |
| 643 |
USDEBUSDEB
|
$8.49 | $9.03 | $8.23 | $7.29万 | — | -1.05% |
| 617 |
RONINRONIN
|
$0.0505 | $0.0511 | $0.0492 | $9.33万 | — | 0.40% |
| 449 |
KAITOKAITO
|
$0.241 | $0.2489 | $0.2332 | $27.36万 | $5,743.94万 | 1.90% |
| 447 |
SANTOSSantos FC Fan Token
|
$0.418 | $0.425 | $0.407 | $27.56万 | $657.67万 | 2.20% |
| 263 |
GRTThe Graph
|
$0.02075 | $0.02126 | $0.02016 | $60.11万 | $2.23亿 | 1.27% |
| 204 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.51 | $525.99 | $519.70 | $80.79万 | $436.23万 | 0.13% |
| 580 |
QKCQuarkChain
|
$0.002377 | $0.002468 | $0.002338 | $13.37万 | $1,726.33万 | 0.55% |
| 466 |
CBRSBCerebras (bStocks Tokenized St
|
$109.04 | $109.41 | $105.32 | $24.94万 | $535.34万 | 0.88% |
| 657 |
USARBUSARB
|
$9.59 | $9.84 | $9.21 | $5.21万 | — | -2.14% |
| 90 |
STRKStarknet
|
$0.04489 | $0.04519 | $0.04277 | $281.30万 | $3.35亿 | 1.58% |
| 52 |
PROMProm
|
$5.566 | $5.94 | $4.82 | $767.29万 | $1.02亿 | -0.30% |
| 639 |
SKDDBSKDDB
|
$8.87 | $9.38 | $8.80 | $7.60万 | — | -0.23% |
| 103 |
REDRedStone
|
$0.1434 | $0.1504 | $0.1222 | $232.16万 | $6,894.49万 | 16.97% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9979 | $675.55万 | $3.00亿 | -0.01% |
| 148 |
RAYRaydium
|
$1.6483 | $1.67 | $1.58 | $130.11万 | $4.35亿 | 3.41% |
| 223 |
SYNSynapse
|
$0.16008 | $0.16242 | $0.15103 | $74.87万 | $3,449.92万 | 1.65% |
| 428 |
PIXELPixels
|
$0.00444 | $0.0045 | $0.00424 | $29.74万 | $336.10万 | 1.60% |
相关站点
共 40 个
Ethena - 比特币
Aave - 加密货币行情
Hedera - 币种排行
Pudgy Penguins - 比特币
Celestia - BTC行情
Gram - 加密货币行情
USDC - BTC行情
USD1 - 比特币
LayerZero - 以太坊ETH价格
Pendle - 比特币
PAX Gold - 加密货币行情
应用链 - 加密货币行情
Prom - 比特币行情
POL - BTC行情
Aave - 加密货币行情
Amp - 加密货币行情
United Stables - 比特币行情
Official Trump - BTC行情
比特现金 - 比特币
应用链 - 加密货币行情
Celo - 数字货币市值
Amp - 数字货币市值
Virtuals - 比特币行情
Stacks - 币种排行
Aave - 加密货币行情
币安币 - 币种排行
Radworks - 数字货币市值
Solana - 以太坊ETH价格
比特币
NEAR Protocol - 数字货币市值
Chainlink - 比特币
Initia - 币种排行
Virtuals - BTC行情
Quant - 比特币行情
Avalanche - 比特币
波场 - BTC行情
Plasma - 加密货币行情
Bittensor - 比特币行情
United Stables - 比特币行情
RE - 比特币行情