Strategy (bStocks Tokenized St
MSTRB · 美元计价
$131.43
-2.51%
≈ ￥867.438
(-$3.39)
更新于 2026-11-03 08:55:02
24H 最高$137.47
24H 最低$129.57
今日开盘$134.82
24H 成交量$1,639.97万
流通市值$4,912.11万
24H 涨跌额(-$3.39)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
WorldcoinWLD
$0.3756 -3.15%
AvalancheAVAX
$8.403 -3.05%
Tether GoldXAUT
$3946.87 +1.36%
Circle Internet Group (bStocksCRCLB
$72.04 -1.84%
NVIDIA (bStocks Tokenized StocNVDAB
$203.98 -1.06%
Alphabet (bStocks Tokenized StGOOGLB
$280.6 -1.02%
ProShares UltraPro QQQ (bStockTQQQB
$59.84 -6.37%
Sui
$0.8724 -2.75%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
LALagrange
|
$0.0595 | $0.0615 | $0.057 | $117.85万 | $2,173.89万 | 2.23% |
| 92 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $298.69万 | $4.46亿 | -3.02% |
| 632 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.04万 | — | -9.24% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.88万 | — | -2.39% |
| 499 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2285 | $20.50万 | $5,672.00万 | -2.56% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.53万 | $640.00万 | -1.71% |
| 351 |
GRTThe Graph
|
$0.01949 | $0.02025 | $0.01925 | $39.40万 | $2.17亿 | -2.50% |
| 151 |
MSFTBMicrosoft (bStocks Tokenized S
|
$508.21 | $529.87 | $505.88 | $116.39万 | $438.40万 | -3.10% |
| 669 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $4.10万 | $1,694.51万 | -4.00% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$96.71 | $111.76 | $95.20 | $137.58万 | $497.72万 | -11.83% |
| 601 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $12.12万 | — | -7.67% |
| 103 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04032 | $233.39万 | $3.17亿 | -4.49% |
| 120 |
PROMProm
|
$5.408 | $5.59 | $5.34 | $175.48万 | $9,942.03万 | -2.86% |
| 624 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.60万 | — | 7.48% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $335.19万 | $7,687.45万 | -0.07% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,082.73万 | $2.99亿 | -0.06% |
| 176 |
RAYRaydium
|
$1.5378 | $1.64 | $1.52 | $94.43万 | $4.19亿 | -4.54% |
| 307 |
SYNSynapse
|
$0.15176 | $0.15928 | $0.14923 | $45.53万 | $3,400.55万 | -3.40% |
| 440 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $26.99万 | $322.78万 | -4.88% |
相关站点
共 40 个
Tether Gold - 比特币行情
Gram - 比特币行情
Hyperliquid - 比特币行情
比特币 - 比特币行情
Artificial - 比特币行情
USD1 - 数字货币市值
Holo - 数字货币市值
Origin Token - 加密货币行情
LayerZero - 加密货币行情
PAX Gold - 加密货币行情
恒星币 - 以太坊ETH价格
Gram - 以太坊ETH价格
United Stables - 比特币
United Stables - BTC行情
Haedal - 比特币
Aster - 加密货币行情
Injective - 比特币行情
Holo - 比特币
NEAR Protocol - 以太坊ETH价格
LITEB - 以太坊ETH价格
Worldcoin - BTC行情
Chainlink - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pepe - 比特币
Filecoin - 加密货币行情
USD1 - 比特币行情
NEAR Protocol - BTC行情
USD1 - 加密货币行情
Worldcoin - 比特币行情
Origin Token - 比特币
Caldera - 比特币
Arbitrum - 数字货币市值
比特币 - 以太坊ETH价格
恒星币 - 数字货币市值
Pepe - 比特币
Solana - 比特币
Internet - 币种排行
Celo - BTC行情
Pump.fun - 加密货币行情
Aster - 比特币