NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.01
-0.99%
≈ ￥1346.47
(-$2.04)
更新于 2026-11-03 08:00:02
24H 最高$210.18
24H 最低$201.98
今日开盘$206.05
24H 成交量$1,475.42万
流通市值$4,445.57万
24H 涨跌额(-$2.04)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
LALagrange
|
$0.0602 | $0.0615 | $0.057 | $120.68万 | $2,173.89万 | 1.86% |
| 92 |
PENGUPudgy Penguins
|
$0.006999 | $0.007364 | $0.006879 | $294.54万 | $4.46亿 | -3.83% |
| 633 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $10.04万 | — | -9.05% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.77% |
| 496 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2285 | $20.66万 | $5,672.00万 | -3.13% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $640.00万 | -2.45% |
| 338 |
GRTThe Graph
|
$0.01953 | $0.02027 | $0.01925 | $41.02万 | $2.17亿 | -3.32% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$509.6 | $529.87 | $505.88 | $114.95万 | $438.40万 | -3.02% |
| 669 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002251 | $4.22万 | $1,694.51万 | -3.76% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$96.76 | $111.76 | $95.20 | $135.25万 | $497.72万 | -12.00% |
| 601 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.10万 | — | -7.46% |
| 104 |
STRKStarknet
|
$0.04102 | $0.04391 | $0.04032 | $237.56万 | $3.17亿 | -4.11% |
| 116 |
PROMProm
|
$5.361 | $5.61 | $5.34 | $182.73万 | $9,942.03万 | -4.08% |
| 629 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.36万 | — | 4.64% |
| 85 |
REDRedStone
|
$0.1376 | $0.1611 | $0.1337 | $335.95万 | $7,687.45万 | 0.81% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 41 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,057.63万 | $2.99亿 | -0.06% |
| 176 |
RAYRaydium
|
$1.5326 | $1.64 | $1.52 | $96.35万 | $4.19亿 | -5.79% |
| 315 |
SYNSynapse
|
$0.15098 | $0.15928 | $0.14923 | $44.36万 | $3,400.55万 | -4.40% |
| 437 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.15万 | $322.78万 | -5.09% |
相关站点
共 40 个
Hyperliquid - 比特币
Ondo - BTC行情
狗币 - 比特币行情
Sui - 币种排行
LITEB - 数字货币市值
BFUSD - BTC行情
NEAR Protocol - 币种排行
Injective - 比特币
Aptos - 比特币行情
PAX Gold - 比特币
Caldera - 币种排行
瑞波币 - 比特币
RedStone - 比特币
瑞波币 - 比特币行情
狗币 - 比特币
Gram - 币种排行
Gram - 数字货币市值
Gitcoin - 比特币行情
Internet - 币种排行
USDC - 比特币行情
狗币 - 以太坊ETH价格
THORChain - 币种排行
EUR - BTC行情
狗币 - 加密货币行情
Sophon - 数字货币市值
Hedera - 加密货币行情
PAX Gold - 以太坊ETH价格
Huma Finance - BTC行情
Uniswap - 币种排行
Ripple USD - 数字货币市值
Huma Finance - 数字货币市值
艾达币 - 比特币行情
Sophon - 数字货币市值
Hyperliquid - 以太坊ETH价格
Artificial - 加密货币行情
THORChain - 数字货币市值
1000CAT - 比特币行情
莱特币 - BTC行情
Ethena USDe - 以太坊ETH价格
LayerZero - 加密货币行情