GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$7.19
-4.26%
≈ ￥47.454
(-$0.32)
更新于 2026-10-31 21:45:01
24H 最高$8.19
24H 最低$6.61
今日开盘$7.51
24H 成交量$608.41万
流通市值$345.61万
24H 涨跌额(-$0.32)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LALagrange
|
$0.0543 | $0.0561 | $0.0525 | $38.21万 | $1,919.94万 | 2.84% |
| 79 |
PENGUPudgy Penguins
|
$0.007326 | $0.007565 | $0.007113 | $366.87万 | $4.65亿 | 2.19% |
| 633 |
USDEBUSDEB
|
$8.48 | $9.03 | $8.23 | $8.62万 | — | -2.30% |
| 626 |
RONINRONIN
|
$0.0505 | $0.0511 | $0.0492 | $9.44万 | — | 1.82% |
| 435 |
KAITOKAITO
|
$0.2409 | $0.2489 | $0.2329 | $29.83万 | $5,743.94万 | 2.51% |
| 400 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.425 | $0.402 | $34.11万 | $657.67万 | 3.97% |
| 232 |
GRTThe Graph
|
$0.02064 | $0.02126 | $0.01952 | $73.27万 | $2.23亿 | 4.19% |
| 175 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.15 | $525.99 | $519.70 | $105.86万 | $436.23万 | 0.20% |
| 582 |
QKCQuarkChain
|
$0.002412 | $0.002468 | $0.002321 | $13.83万 | $1,726.33万 | 2.29% |
| 444 |
CBRSBCerebras (bStocks Tokenized St
|
$108.73 | $109.41 | $104.40 | $28.90万 | $535.34万 | 3.09% |
| 650 |
USARBUSARB
|
$9.58 | $9.99 | $9.21 | $6.96万 | — | -3.82% |
| 92 |
STRKStarknet
|
$0.04409 | $0.0449 | $0.04277 | $279.61万 | $3.35亿 | -0.56% |
| 55 |
PROMProm
|
$5.601 | $5.94 | $4.82 | $739.95万 | $1.02亿 | 0.32% |
| 637 |
SKDDBSKDDB
|
$8.96 | $9.38 | $8.64 | $8.47万 | — | 2.64% |
| 191 |
REDRedStone
|
$0.1329 | $0.1355 | $0.1211 | $90.12万 | $6,894.49万 | 8.85% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 53 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9979 | $784.86万 | $3.00亿 | 0.03% |
| 154 |
RAYRaydium
|
$1.6567 | $1.67 | $1.57 | $128.95万 | $4.35亿 | 4.85% |
| 234 |
SYNSynapse
|
$0.16205 | $0.16242 | $0.15103 | $72.82万 | $3,449.92万 | 2.67% |
| 430 |
PIXELPixels
|
$0.00439 | $0.0045 | $0.00424 | $30.46万 | $336.10万 | 2.33% |
相关站点
共 40 个
Starknet - BTC行情
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币行情
KernelDAO - BTC行情
EUR - 比特币行情
Pyth Network - 比特币
Curve DAO - 比特币
Starknet - 数字货币市值
World Liberty - 以太坊ETH价格
Celestia - BTC行情
Curve DAO - BTC行情
艾达币 - 数字货币市值
艾达币 - 比特币行情
First Digital - 加密货币行情
EigenCloud - 加密货币行情
Spark - 比特币行情
Hedera - 比特币
RE - 以太坊ETH价格
狗币 - BTC行情
瑞波币 - BTC行情
Avalanche - 加密货币行情
Ethena - 加密货币行情
Hyperliquid - 比特币
Curve DAO - 加密货币行情
狗币 - 数字货币市值
Particle - 比特币行情
Celo - 比特币
Pendle - 以太坊ETH价格
Nillion - 数字货币市值
KernelDAO - 加密货币行情
Pendle - 比特币行情
Spark - 比特币行情
Aster - 比特币
KernelDAO - BTC行情
NFP - 比特币
Pepe - 币种排行
Worldcoin - 数字货币市值
Pyth Network - 比特币
恒星币 - 币种排行
NFP - 加密货币行情