24H 最高$0.1219
24H 最低$0.1125
今日开盘$0.1126
24H 成交量$177.00万
流通市值$6,831.39万
24H 涨跌额($0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
LALagrange
|
$0.0597 | $0.0615 | $0.057 | $117.37万 | $2,173.89万 | 2.40% |
| 93 |
PENGUPudgy Penguins
|
$0.006998 | $0.007364 | $0.006879 | $297.85万 | $4.46亿 | -3.18% |
| 632 |
USDEBUSDEB
|
$7.69 | $8.87 | $7.44 | $10.04万 | — | -8.99% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.39% |
| 499 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2285 | $20.48万 | $5,672.00万 | -2.60% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.53万 | $640.00万 | -1.71% |
| 349 |
GRTThe Graph
|
$0.01948 | $0.02025 | $0.01925 | $39.45万 | $2.17亿 | -2.65% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$508.89 | $529.87 | $505.88 | $115.12万 | $438.40万 | -2.91% |
| 670 |
QKCQuarkChain
|
$0.00226 | $0.002392 | $0.00225 | $4.10万 | $1,694.51万 | -3.79% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$96.44 | $111.76 | $95.20 | $137.54万 | $497.72万 | -11.98% |
| 600 |
USARBUSARB
|
$8.9 | $9.89 | $8.84 | $12.12万 | — | -7.96% |
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $232.39万 | $3.17亿 | -4.61% |
| 120 |
PROMProm
|
$5.407 | $5.59 | $5.34 | $175.21万 | $9,942.03万 | -2.72% |
| 624 |
SKDDBSKDDB
|
$9.06 | $9.35 | $7.94 | $10.56万 | — | 6.34% |
| 86 |
REDRedStone
|
$0.1357 | $0.1611 | $0.1337 | $335.21万 | $7,687.45万 | -0.29% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 40 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,084.50万 | $2.99亿 | -0.08% |
| 174 |
RAYRaydium
|
$1.5385 | $1.64 | $1.52 | $94.60万 | $4.19亿 | -4.65% |
| 308 |
SYNSynapse
|
$0.15149 | $0.15928 | $0.14923 | $45.55万 | $3,400.55万 | -3.85% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $27.01万 | $322.78万 | -5.12% |
相关站点
共 40 个
Internet - 以太坊ETH价格
NFP - 比特币
QQQB - BTC行情
Ripple USD - 数字货币市值
Official Trump - 数字货币市值
Worldcoin - BTC行情
比特现金 - 比特币
Polkadot - 加密货币行情
Aerodrome - 数字货币市值
Bittensor - 比特币
Aerodrome - 数字货币市值
Sophon - 加密货币行情
莱特币 - 数字货币市值
Tokamak - 比特币行情
比特币 - 以太坊ETH价格
Ethena - 比特币行情
Ethena - BTC行情
艾达币 - 比特币行情
莱特币 - 比特币
Solana - 币种排行
NEAR Protocol - 币种排行
Aave - 币种排行
Aave - 加密货币行情
EUR - 以太坊ETH价格
BFUSD - BTC行情
THORChain - 币种排行
Solana - 加密货币行情
LayerZero - 加密货币行情
恒星币 - 币种排行
Hedera - 比特币行情
Hyperliquid - 以太坊ETH价格
MegaETH - 比特币行情
Initia - 数字货币市值
Origin Token - 比特币行情
Gitcoin - 数字货币市值
Holo - 比特币行情
BFUSD - 比特币行情
狗币 - 加密货币行情
Zama - BTC行情
Gram - 比特币