24H 最高$1.59
24H 最低$1.48
今日开盘$1.582
24H 成交量$194.97万
流通市值$8.15亿
24H 涨跌额(-$0.09)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LALagrange
|
$0.06 | $0.0613 | $0.057 | $107.27万 | $2,173.89万 | -2.12% |
| 93 |
PENGUPudgy Penguins
|
$0.006916 | $0.00734 | $0.006879 | $292.27万 | $4.46亿 | -5.60% |
| 647 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.18万 | — | -12.17% |
| 584 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.42万 | — | -5.06% |
| 488 |
KAITOKAITO
|
$0.23 | $0.2408 | $0.2285 | $21.49万 | $5,672.00万 | -4.49% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.411 | $0.393 | $15.29万 | $640.00万 | -3.41% |
| 326 |
GRTThe Graph
|
$0.01937 | $0.02018 | $0.01921 | $42.96万 | $2.17亿 | -3.78% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$507.67 | $529.87 | $505.88 | $103.75万 | $438.40万 | -2.99% |
| 675 |
QKCQuarkChain
|
$0.002282 | $0.002392 | $0.002235 | $3.80万 | $1,694.51万 | -2.94% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$96.53 | $111.76 | $95.20 | $139.84万 | $497.72万 | -13.55% |
| 601 |
USARBUSARB
|
$8.88 | $9.89 | $8.84 | $11.91万 | — | -9.76% |
| 111 |
STRKStarknet
|
$0.04051 | $0.04391 | $0.04028 | $212.85万 | $3.17亿 | -7.11% |
| 126 |
PROMProm
|
$5.33 | $5.54 | $5.28 | $161.88万 | $9,942.03万 | -3.14% |
| 630 |
SKDDBSKDDB
|
$9.11 | $9.35 | $7.94 | $9.94万 | — | 12.05% |
| 87 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.43万 | $7,687.45万 | -1.24% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,399.56万 | $2.99亿 | -0.04% |
| 154 |
RAYRaydium
|
$1.5146 | $1.63 | $1.50 | $111.15万 | $4.19亿 | -6.86% |
| 312 |
SYNSynapse
|
$0.14973 | $0.15911 | $0.14888 | $45.04万 | $3,400.55万 | -4.97% |
| 435 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.71万 | $322.78万 | -5.80% |
相关站点
共 40 个
Sui - 加密货币行情
EigenCloud - 比特币行情
Aerodrome - 币种排行
Hedera - 数字货币市值
USDC - 加密货币行情
Arbitrum - 比特币
PAX Gold - BTC行情
币安币 - 以太坊ETH价格
大零币 - 数字货币市值
Celestia - 比特币
RedStone - 比特币行情
First Digital - BTC行情
USDC - 比特币
Sui - BTC行情
Avalanche - 加密货币行情
Artificial - 币种排行
Tokamak - 以太坊ETH价格
Pepe - 比特币行情
Pepe - 以太坊ETH价格
1000CAT - 比特币行情
MegaETH - 以太坊ETH价格
Hyperliquid - 币种排行
THORChain - 币种排行
Holo - 以太坊ETH价格
Pump.fun - 加密货币行情
Solana - BTC行情
Holo - 比特币
NFP - 数字货币市值
Ethena - BTC行情
Aave - 比特币行情
Avalanche - 加密货币行情
Chainlink - BTC行情
牛来 - 比特币行情
Tether Gold - 比特币行情
Origin Token - 以太坊ETH价格
Worldcoin - 比特币
Chainlink - 数字货币市值
比特现金 - BTC行情
Tokamak - 比特币
Filecoin - 加密货币行情