24H 最高$0.6156
24H 最低$0.5681
今日开盘$0.6056
24H 成交量$192.57万
流通市值$5.87亿
24H 涨跌额(-$0.03)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
LALagrange
|
$0.0603 | $0.0615 | $0.057 | $112.86万 | $2,173.89万 | 0.67% |
| 95 |
PENGUPudgy Penguins
|
$0.00691 | $0.007364 | $0.006879 | $293.91万 | $4.46亿 | -4.86% |
| 647 |
USDEBUSDEB
|
$7.67 | $8.83 | $7.44 | $8.30万 | — | -11.94% |
| 594 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0485 | $12.66万 | — | -4.69% |
| 493 |
KAITOKAITO
|
$0.2306 | $0.2416 | $0.2285 | $21.17万 | $5,672.00万 | -3.56% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.35万 | $640.00万 | -2.45% |
| 335 |
GRTThe Graph
|
$0.01926 | $0.02025 | $0.01925 | $41.64万 | $2.17亿 | -3.65% |
| 163 |
MSFTBMicrosoft (bStocks Tokenized S
|
$508.8 | $529.87 | $505.88 | $103.74万 | $438.40万 | -2.84% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,694.51万 | -0.83% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$96.57 | $111.76 | $95.20 | $138.55万 | $497.72万 | -12.90% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.86万 | — | -8.98% |
| 108 |
STRKStarknet
|
$0.04044 | $0.04391 | $0.04028 | $226.80万 | $3.17亿 | -5.56% |
| 123 |
PROMProm
|
$5.313 | $5.54 | $5.31 | $167.25万 | $9,942.03万 | -3.19% |
| 628 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.12万 | — | 7.76% |
| 87 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1337 | $334.44万 | $7,687.45万 | -0.81% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,424.41万 | $2.99亿 | -0.03% |
| 174 |
RAYRaydium
|
$1.5187 | $1.64 | $1.52 | $94.52万 | $4.19亿 | -6.00% |
| 311 |
SYNSynapse
|
$0.14969 | $0.15911 | $0.14923 | $45.01万 | $3,400.55万 | -4.77% |
| 439 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.90万 | $322.78万 | -5.36% |
相关站点
共 40 个
Worldcoin - 比特币行情
Polkadot - 比特币行情
Celo - 数字货币市值
Aerodrome - 比特币
Ethena USDe - 比特币行情
Chainlink - BTC行情
大零币 - BTC行情
RedStone - 比特币行情
Quant - 比特币
Pump.fun - 以太坊ETH价格
狗币 - 以太坊ETH价格
Sophon - BTC行情
United Stables - 币种排行
Gram - BTC行情
United Stables - 数字货币市值
比特现金 - 数字货币市值
Mitosis - 比特币
Initia - 加密货币行情
RedStone - BTC行情
Celo - 数字货币市值
Aave - 加密货币行情
Celo - 比特币行情
THORChain - 币种排行
Avalanche - 数字货币市值
Gram - 加密货币行情
Ethena - BTC行情
应用链 - BTC行情
USD1 - 比特币
Injective - 以太坊ETH价格
Initia - BTC行情
Zama - 加密货币行情
Avalanche - BTC行情
United Stables - 比特币行情
Sui - 币种排行
Chainlink - 比特币行情
Sophon - 币种排行
Aave - BTC行情
Aave - BTC行情
Aerodrome - 以太坊ETH价格
BFUSD - 比特币